Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.48 (+4.36%) | 0 |
15 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
14 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.17 (+1.57%) | 0 |
13 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.27 (-2.43%) | 0 |
12 May 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.28 (-2.45%) | 0 |
11 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 0 |
8 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 0 |
7 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 0 |
6 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 0 |
5 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
4 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.38 (-3.27%) | 0 |
30 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.29 (-2.43%) | 0 |
29 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.31 (+2.67%) | 0 |
28 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
27 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.3 (+2.67%) | 0 |
24 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 0 |
23 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 0 |
21 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.29 (-2.58%) | 0 |
20 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 0 |
17 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.48 (+4.38%) | 0 |
16 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
15 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.39 (-3.41%) | 0 |
14 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
13 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 (-2.34%) | 0 |
9 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.29 (+2.58%) | 0 |
8 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.43 (+3.98%) | 0 |
7 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
6 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.7 (+6.96%) | 0 |