Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
17 Jun 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
16 Jun 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.25 (+2.06%) | 0 |
14 Jun 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
11 Jun 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
10 Jun 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.32 (+2.72%) | 0 |
9 Jun 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
8 Jun 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |
7 Jun 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
4 Jun 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.37 (-3.02%) | 0 |
3 Jun 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 (+0.41%) | 0 |
2 Jun 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.29 (+2.44%) | 0 |
1 Jun 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.23 (-1.90%) | 0 |
31 May 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 0 |
27 May 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.36 (+3.02%) | 0 |
26 May 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
25 May 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
24 May 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17 (-1.40%) | 0 |
21 May 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.16 (+1.34%) | 0 |
20 May 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.44 (-3.54%) | 0 |
19 May 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
18 May 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
17 May 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.21 (-1.63%) | 0 |
13 May 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |
12 May 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
11 May 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
10 May 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.45 (+3.62%) | 0 |