Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
11 Feb 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
10 Feb 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
9 Feb 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
8 Feb 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
5 Feb 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
4 Feb 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.34 (-2.75%) | 0 |
3 Feb 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
2 Feb 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.13 (+1.06%) | 0 |
1 Feb 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
29 Jan 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
28 Jan 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
27 Jan 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
26 Jan 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
25 Jan 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
22 Jan 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.21 (-1.68%) | 0 |
21 Jan 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
20 Jan 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |
19 Jan 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.14 (+1.11%) | 0 |
18 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
14 Jan 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
13 Jan 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
12 Jan 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.11 (-0.86%) | 0 |
11 Jan 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
8 Jan 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
7 Jan 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
6 Jan 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
4 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.19 (+1.53%) | 0 |