Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
2 Feb 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
1 Feb 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.12 (+0.88%) | 0 |
29 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 0 |
28 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
27 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.33 (-2.34%) | 0 |
26 Jan 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
25 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
21 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
20 Jan 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
19 Jan 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
15 Jan 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
14 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
13 Jan 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
12 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.1 (+0.70%) | 0 |
11 Jan 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
8 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
7 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
6 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.42 (+3.06%) | 0 |
5 Jan 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 (+0.66%) | 0 |
4 Jan 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 0 |
31 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 0 |
30 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
29 Dec 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
28 Dec 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
24 Dec 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
23 Dec 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |
22 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
21 Dec 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.86 (-5.96%) | 0 |