Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.23 (+1.80%) | 0 |
4 Nov 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
3 Nov 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.18 (+1.41%) | 0 |
2 Nov 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.27 (+2.17%) | 0 |
30 Oct 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
29 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.14 (+1.14%) | 0 |
28 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.34 (-2.69%) | 0 |
27 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
26 Oct 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.27 (-2.06%) | 0 |
23 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
22 Oct 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.16 (+1.24%) | 0 |
21 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
20 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
19 Oct 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
16 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
15 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
14 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
13 Oct 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.19 (-1.45%) | 0 |
12 Oct 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
9 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |
8 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.22 (+1.72%) | 0 |
7 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.2 (+1.58%) | 0 |
6 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 0 |
5 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.23 (+1.84%) | 0 |
2 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
1 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
30 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
29 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
28 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.23 (+1.89%) | 0 |
25 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.16 (+1.33%) | 0 |