Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
11 Aug 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
7 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 0 |
6 Aug 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
5 Aug 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
4 Aug 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
3 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
30 Jul 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.11 (-0.88%) | 0 |
29 Jul 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.16 (+1.29%) | 0 |
28 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
27 Jul 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
24 Jul 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 0 |
23 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
22 Jul 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
21 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.16 (+1.30%) | 0 |
20 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
17 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
15 Jul 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.2 (+1.64%) | 0 |
14 Jul 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
13 Jul 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
10 Jul 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.25 (+2.12%) | 0 |
9 Jul 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 0 |
8 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
7 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.2 (-1.65%) | 0 |
6 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
2 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 0 |
1 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |