Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.17 (-1.64%) | 0 |
2 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.19 (+1.87%) | 0 |
1 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49 (-4.61%) | 0 |
31 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.23 (-2.12%) | 0 |
30 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.24 (+2.26%) | 0 |
27 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.27 (-2.48%) | 0 |
26 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.73 (+7.18%) | 0 |
25 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.23 (+2.31%) | 0 |
24 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.81 (+8.87%) | 0 |
23 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.42 (-4.40%) | 0 |
20 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 0 |
19 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 0 |
18 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.69 (-6.54%) | 0 |
17 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.6 (+6.03%) | 0 |
16 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.39 (-12.26%) | 0 |
13 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.88 (+8.41%) | 0 |
12 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.09 (-9.44%) | 0 |
11 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.63 (-5.17%) | 0 |
10 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.47 (+4.01%) | 0 |
9 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.05 (-8.23%) | 0 |
6 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23 (-1.77%) | 0 |
5 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.45 (-3.35%) | 0 |
4 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.46 (+3.54%) | 0 |
3 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.36 (-2.70%) | 0 |
2 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.54 (+4.22%) | 0 |
28 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.23 (-1.77%) | 0 |
27 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53 (-3.91%) | 0 |
26 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
25 Feb 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.46 (-3.26%) | 0 |
24 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.37 (-2.56%) | 0 |