Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
4 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
3 Jun 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.16 (-1.49%) | 0 |
2 Jun 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
1 Jun 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 0 |
29 May 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
28 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.16 (+1.57%) | 0 |
27 May 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 0 |
26 May 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.22 (+2.16%) | 0 |
25 May 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
21 May 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.15 (-1.45%) | 0 |
20 May 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
19 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
18 May 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.29 (+2.87%) | 0 |
15 May 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 0 |
14 May 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.1 (+0.99%) | 0 |
13 May 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.27 (-2.60%) | 0 |
12 May 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.23 (-2.17%) | 0 |
8 May 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.26 (+2.51%) | 0 |
7 May 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.13 (-1.24%) | 0 |
6 May 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.24 (+2.34%) | 0 |
5 May 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
4 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.35 (+3.51%) | 0 |
1 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
30 Apr 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.22 (+2.28%) | 0 |
28 Apr 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
27 Apr 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |