Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.16 (+1.66%) | 0 |
23 Apr 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 0 |
22 Apr 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 0 |
21 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.22 (+2.33%) | 0 |
20 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.43 (-4.35%) | 0 |
17 Apr 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
16 Apr 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.13 (+1.34%) | 0 |
15 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 0 |
14 Apr 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.18 (-1.85%) | 0 |
13 Apr 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
10 Apr 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.36 (+3.86%) | 0 |
8 Apr 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
7 Apr 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.19 (-2.01%) | 0 |
6 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
3 Apr 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
2 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.25 (+2.72%) | 0 |
1 Apr 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
31 Mar 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.12 (+1.35%) | 0 |
30 Mar 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.36 (-3.88%) | 0 |
27 Mar 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.19 (-2.01%) | 0 |
26 Mar 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |
25 Mar 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 0 |
24 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 0 |
23 Mar 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.58 (+6.58%) | 0 |
20 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 0 |
19 Mar 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
18 Mar 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.2 (+2.25%) | 0 |
17 Mar 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.21 (+2.42%) | 0 |
16 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |