Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
12 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.3 (+3.60%) | 0 |
11 Mar 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
10 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.42 (+5.33%) | 0 |
9 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
6 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.29 (-3.52%) | 0 |
4 Mar 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.17 (+2.11%) | 0 |
3 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
2 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.35 (-4.13%) | 0 |
27 Feb 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.15 (-1.74%) | 0 |
26 Feb 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
25 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
24 Feb 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.28 (+3.30%) | 0 |
23 Feb 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24 (-2.75%) | 0 |
20 Feb 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
19 Feb 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
18 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
17 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.36 (-3.88%) | 0 |
16 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 0 |
12 Feb 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.09 (+0.97%) | 0 |
10 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.41 (-4.24%) | 0 |
9 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
6 Feb 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.22 (+2.33%) | 0 |
5 Feb 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
4 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
3 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.11 (+1.19%) | 0 |
2 Feb 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |