Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
17 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
16 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.08 (-0.51%) | 0 |
15 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
12 Mar 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
11 Mar 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.24 (+1.59%) | 0 |
9 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
8 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.14 (+0.93%) | 0 |
5 Mar 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.36 (+2.45%) | 0 |
4 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
3 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
1 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.33 (+2.27%) | 0 |
26 Feb 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 0 |
25 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 0 |
24 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.21 (+1.42%) | 0 |
23 Feb 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.08 (+0.54%) | 0 |
22 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
19 Feb 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
18 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
17 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
16 Feb 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
12 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
11 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
10 Feb 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
9 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.12 (+0.84%) | 0 |
5 Feb 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
4 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.25 (+1.78%) | 0 |