Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.33 (-2.83%) | 0 |
21 Dec 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.21 (-1.77%) | 0 |
20 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.56 (-17.73%) | 0 |
19 Dec 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
18 Dec 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.11 (-0.75%) | 0 |
17 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.25 (-1.67%) | 0 |
14 Dec 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.22 (-1.45%) | 0 |
13 Dec 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
12 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
11 Dec 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
10 Dec 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 0 |
7 Dec 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.18 (-1.16%) | 0 |
6 Dec 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
4 Dec 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.39 (-2.43%) | 0 |
3 Dec 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
30 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
29 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
28 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.21 (+1.33%) | 0 |
27 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
26 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.16 (+1.03%) | 0 |
23 Nov 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
22 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
20 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.24 (-1.51%) | 0 |
19 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
16 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 (+0.38%) | 0 |
15 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.14 (+0.89%) | 0 |
14 Nov 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.07 (-0.44%) | 0 |
13 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
12 Nov 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 0 |