Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
12 Apr 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 0 |
11 Apr 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
10 Apr 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 0 |
9 Apr 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
6 Apr 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.28 (-1.81%) | 0 |
5 Apr 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
4 Apr 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.11 (+0.72%) | 0 |
3 Apr 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 0 |
2 Apr 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.29 (-1.89%) | 0 |
30 Mar 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |
28 Mar 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.15 (-0.98%) | 0 |
26 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.33 (+2.20%) | 0 |
23 Mar 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.25 (-1.64%) | 0 |
22 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33 (-2.12%) | 0 |
21 Mar 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
20 Mar 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
19 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
16 Mar 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
15 Mar 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
14 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.11 (-0.69%) | 0 |
13 Mar 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
12 Mar 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
9 Mar 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.25 (+1.59%) | 0 |
8 Mar 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
7 Mar 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
6 Mar 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |
5 Mar 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 0 |