Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
18 Jan 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
17 Jan 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
16 Jan 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
15 Jan 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
11 Jan 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.12 (+0.75%) | 0 |
10 Jan 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
9 Jan 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
8 Jan 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
5 Jan 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
4 Jan 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
3 Jan 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
2 Jan 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
1 Jan 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
28 Dec 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
27 Dec 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
26 Dec 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.16 (-12.11%) | 0 |
20 Dec 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
18 Dec 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
15 Dec 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 0 |
14 Dec 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 0 |
13 Dec 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
12 Dec 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
11 Dec 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |