Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.13 (+1.10%) | 0 |
29 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.17 (+1.46%) | 0 |
26 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.28 (-2.34%) | 0 |
25 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
24 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.35 (-2.87%) | 0 |
23 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
22 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
19 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
18 Jun 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.14 (-1.13%) | 0 |
16 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.18 (+1.47%) | 0 |
15 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
12 Jun 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.24 (+2.02%) | 0 |
11 Jun 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.83 (-6.52%) | 0 |
10 Jun 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.29 (-2.23%) | 0 |
9 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.3 (-2.25%) | 0 |
8 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 0 |
5 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.36 (+2.82%) | 0 |
4 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
3 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.3 (+2.43%) | 0 |
2 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
1 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
29 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
28 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
27 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.27 (+2.27%) | 0 |
26 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.34 (+2.94%) | 0 |
22 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
21 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
20 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
19 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 0 |