Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
15 Dec 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
14 Dec 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
13 Dec 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
12 Dec 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.2 (-1.50%) | 0 |
9 Dec 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.2 (+1.52%) | 0 |
8 Dec 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.29 (-2.16%) | 0 |
7 Dec 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
6 Dec 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
5 Dec 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
2 Dec 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
1 Dec 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
30 Nov 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.49 (+3.83%) | 0 |
29 Nov 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
28 Nov 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.31 (+2.49%) | 0 |
25 Nov 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
24 Nov 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.26 (-2.04%) | 0 |
22 Nov 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
21 Nov 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.21 (-1.62%) | 0 |
18 Nov 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
17 Nov 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.21 (-1.59%) | 0 |
16 Nov 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.18 (-1.35%) | 0 |
15 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
14 Nov 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.14 (-1.04%) | 0 |
11 Nov 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.24 (+1.82%) | 0 |
10 Nov 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
9 Nov 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.47 (-3.47%) | 0 |
8 Nov 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 0 |
7 Nov 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |