Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.48 (+4.32%) | 0 |
15 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
14 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.16 (+1.46%) | 0 |
13 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27 (-2.40%) | 0 |
12 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 0 |
11 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 0 |
8 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.3 (+2.64%) | 0 |
7 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 0 |
6 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.17 (-1.49%) | 0 |
5 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
4 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.38 (-3.24%) | 0 |
30 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.3 (-2.49%) | 0 |
29 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.31 (+2.64%) | 0 |
28 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
27 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.3 (+2.64%) | 0 |
24 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
23 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.17 (+1.53%) | 0 |
21 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.29 (-2.55%) | 0 |
20 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.2 (-1.73%) | 0 |
17 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.48 (+4.33%) | 0 |
16 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
15 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.39 (-3.37%) | 0 |
14 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
13 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26 (-2.23%) | 0 |
9 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.29 (+2.56%) | 0 |
8 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.43 (+3.94%) | 0 |
7 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
6 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.71 (+6.98%) | 0 |