Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
17 Jun 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
16 Jun 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
15 Jun 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 0 |
14 Jun 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
11 Jun 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 (+0.41%) | 0 |
10 Jun 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.33 (+2.81%) | 0 |
9 Jun 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 0 |
8 Jun 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
7 Jun 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.13 (-1.10%) | 0 |
4 Jun 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.37 (-3.03%) | 0 |
3 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
2 Jun 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.28 (+2.36%) | 0 |
1 Jun 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23 (-1.90%) | 0 |
31 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16 (-1.30%) | 0 |
27 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.36 (+3.02%) | 0 |
26 May 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
25 May 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
24 May 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 0 |
21 May 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
20 May 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.43 (-3.47%) | 0 |
19 May 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
18 May 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.15 (-1.19%) | 0 |
17 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.22 (-1.71%) | 0 |
13 May 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 0 |
12 May 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.16 (+1.25%) | 0 |
11 May 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
10 May 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.44 (+3.55%) | 0 |