Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 0 |
6 May 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.37 (-2.86%) | 0 |
5 May 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.07 (-0.54%) | 0 |
4 May 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 0 |
3 May 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
30 Apr 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.19 (-1.43%) | 0 |
29 Apr 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.15 (+1.14%) | 0 |
28 Apr 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
27 Apr 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.28 (-2.09%) | 0 |
26 Apr 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
23 Apr 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.07 (+0.52%) | 0 |
22 Apr 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
21 Apr 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
20 Apr 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
19 Apr 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
16 Apr 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
15 Apr 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.14 (+1.05%) | 0 |
13 Apr 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
8 Apr 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
7 Apr 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07 (-0.53%) | 0 |
6 Apr 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
5 Apr 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
2 Apr 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
31 Mar 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
30 Mar 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
29 Mar 2010 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |