Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
22 Dec 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 0 |
21 Dec 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
20 Dec 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.18 (+2.37%) | 0 |
19 Dec 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 0 |
16 Dec 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
15 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
14 Dec 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09 (-1.15%) | 0 |
13 Dec 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 0 |
12 Dec 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |
9 Dec 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
8 Dec 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 0 |
7 Dec 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 0 |
6 Dec 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
5 Dec 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
2 Dec 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
1 Dec 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 0 |
30 Nov 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.21 (+2.66%) | 0 |
29 Nov 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.11 (+1.42%) | 0 |
28 Nov 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.16 (+2.10%) | 0 |
25 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.22 (-2.81%) | 0 |
22 Nov 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 0 |
18 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
17 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
16 Nov 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.2 (-2.39%) | 0 |
15 Nov 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |