Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
11 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 0 |
10 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 0 |
7 Oct 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.19 (-2.16%) | 0 |
6 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
5 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
4 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.21 (+2.46%) | 0 |
3 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
30 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
29 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
28 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
27 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
26 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 0 |
23 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 0 |
22 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.13 (-1.43%) | 0 |
21 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22 (-2.36%) | 0 |
20 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
19 Sep 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.15 (-1.59%) | 0 |
15 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
14 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
13 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.18 (-1.87%) | 0 |
12 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
9 Sep 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.17 (+1.80%) | 0 |
8 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
6 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 0 |
2 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.12 (-1.24%) | 0 |
1 Sep 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
31 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 0 |