Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 0 |
2 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.12 (+1.18%) | 0 |
1 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 0 |
31 May 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.25 (+2.49%) | 0 |
27 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.18 (+1.83%) | 0 |
26 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.12 (+1.23%) | 0 |
25 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
24 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |
23 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
20 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.16 (+1.65%) | 0 |
19 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 0 |
17 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.33 (+3.47%) | 0 |
16 May 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 0 |
13 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.22 (+2.35%) | 0 |
12 May 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |
11 May 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
10 May 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
9 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.28 (-2.88%) | 0 |
6 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.25 (-2.51%) | 0 |
5 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.22 (-2.16%) | 0 |
4 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
3 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
2 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
29 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 0 |
28 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
27 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
26 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 0 |
25 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 0 |
22 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |