Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
3 Aug 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
2 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
30 Jul 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 0 |
29 Jul 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.27 (+2.11%) | 0 |
28 Jul 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
27 Jul 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.32 (-2.44%) | 0 |
26 Jul 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.43 (-3.18%) | 0 |
23 Jul 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 0 |
22 Jul 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.18 (+1.33%) | 0 |
21 Jul 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
20 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
19 Jul 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 0 |
16 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 0 |
15 Jul 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
14 Jul 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
13 Jul 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.23 (+1.68%) | 0 |
12 Jul 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
9 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
8 Jul 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.28 (-2.02%) | 0 |
7 Jul 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
6 Jul 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
2 Jul 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
1 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
30 Jun 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
28 Jun 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
25 Jun 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
24 Jun 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
23 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |