Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.2 (+1.42%) | 0 |
25 Mar 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
24 Mar 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 0 |
23 Mar 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
22 Mar 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
19 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
18 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07 (-0.48%) | 0 |
17 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
16 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
12 Mar 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14 (-0.95%) | 0 |
11 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.27 (+1.86%) | 0 |
10 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
9 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.08 (+0.55%) | 0 |
8 Mar 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.35 (-2.36%) | 0 |
5 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.08 (+0.54%) | 0 |
4 Mar 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.33 (-2.19%) | 0 |
3 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.14 (+0.94%) | 0 |
2 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
1 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.36 (+2.45%) | 0 |
26 Feb 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.36 (-2.39%) | 0 |
25 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.19 (-1.24%) | 0 |
24 Feb 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
23 Feb 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.32 (-2.05%) | 0 |
19 Feb 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
18 Feb 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19 (-1.21%) | 0 |
17 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
16 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.16 (+1.03%) | 0 |
12 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |