Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 0 |
13 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 0 |
9 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
8 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
7 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
6 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 0 |
3 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 0 |
2 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.19 (+2.22%) | 0 |
1 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.29 (-3.27%) | 0 |
31 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
30 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.13 (-1.45%) | 0 |
27 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 0 |
26 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.33 (+3.75%) | 0 |
25 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.23 (+2.69%) | 0 |
24 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.44 (+5.42%) | 0 |
23 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.32 (-3.79%) | 0 |
20 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 0 |
19 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 0 |
18 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 0 |
17 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.33 (+3.83%) | 0 |
16 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.06 (-10.95%) | 0 |
13 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.51 (+5.56%) | 0 |
12 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.78 (-7.84%) | 0 |
11 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 0 |
10 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.28 (+2.82%) | 0 |
9 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.46 (-4.43%) | 0 |
6 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.23 (-2.17%) | 0 |
5 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
4 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 (+2.31%) | 0 |
3 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |