Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
15 Jan 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
14 Jan 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
13 Jan 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 0 |
10 Jan 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
9 Jan 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
8 Jan 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
7 Jan 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09 (+0.80%) | 0 |
6 Jan 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
3 Jan 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
2 Jan 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 0 |
31 Dec 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
30 Dec 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
27 Dec 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
26 Dec 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
25 Dec 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
23 Dec 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
20 Dec 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
18 Dec 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
17 Dec 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
16 Dec 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
13 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
12 Dec 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.18 (+1.67%) | 0 |
11 Dec 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
10 Dec 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
9 Dec 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
6 Dec 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
5 Dec 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |