Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
12 Feb 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
11 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
8 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
7 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
6 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
5 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
4 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
1 Feb 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
31 Jan 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
30 Jan 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 0 |
29 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
28 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
25 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 (+1.34%) | 0 |
24 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
23 Jan 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
22 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.17 (-1.72%) | 0 |
21 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.1 (+1.02%) | 0 |
17 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 0 |
16 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 0 |
14 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 0 |
11 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
9 Jan 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.19 (+2.01%) | 0 |
8 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
7 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
4 Jan 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.22 (+2.41%) | 0 |
3 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.2 (-2.14%) | 0 |