Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
28 Dec 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.02 (+0.21%) | 0 |
27 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
26 Dec 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.24 (+2.63%) | 0 |
24 Dec 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 0 |
21 Dec 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 0 |
20 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 0 |
18 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.83 (-8.13%) | 0 |
17 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
14 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19 (-1.82%) | 0 |
13 Dec 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.07 (+0.67%) | 0 |
12 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
11 Dec 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |
10 Dec 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 0 |
7 Dec 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 0 |
6 Dec 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.15 (-1.41%) | 0 |
4 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.23 (-2.12%) | 0 |
3 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.23 (+2.17%) | 0 |
30 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
29 Nov 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
28 Nov 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.25 (+2.41%) | 0 |
27 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
26 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
23 Nov 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
22 Nov 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
20 Nov 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |