Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
16 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
15 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.16 (+1.56%) | 0 |
14 Nov 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
13 Nov 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 0 |
12 Nov 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.19 (-1.85%) | 0 |
9 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.16 (-1.54%) | 0 |
8 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
7 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.18 (+1.74%) | 0 |
6 Nov 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
5 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 0 |
2 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.18 (+1.76%) | 0 |
1 Nov 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.21 (+2.10%) | 0 |
31 Oct 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.17 (+1.73%) | 0 |
30 Oct 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
29 Oct 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.2 (-2.01%) | 0 |
26 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 0 |
25 Oct 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 0 |
24 Oct 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.22 (-2.15%) | 0 |
23 Oct 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
22 Oct 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09 (+0.88%) | 0 |
19 Oct 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 0 |
18 Oct 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.23 (-2.21%) | 0 |
17 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
16 Oct 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.16 (+1.56%) | 0 |
15 Oct 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
12 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.26 (+2.57%) | 0 |
11 Oct 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 0 |
10 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.25 (-2.35%) | 0 |
9 Oct 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |