Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
11 Jan 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
10 Jan 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
9 Jan 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.13 (+1.46%) | 0 |
4 Jan 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
3 Jan 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |
2 Jan 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
29 Dec 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
28 Dec 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
27 Dec 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
26 Dec 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
22 Dec 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
21 Dec 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
19 Dec 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 0 |
16 Dec 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
15 Dec 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
14 Dec 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
13 Dec 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
12 Dec 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.1 (-1.09%) | 0 |
9 Dec 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
8 Dec 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
7 Dec 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
6 Dec 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |