Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
11 Feb 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 0 |
10 Feb 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
9 Feb 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
8 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 0 |
5 Feb 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
4 Feb 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.1 (+1.34%) | 0 |
3 Feb 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
2 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 0 |
1 Feb 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
29 Jan 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.23 (+3.09%) | 0 |
28 Jan 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
27 Jan 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 0 |
26 Jan 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
22 Jan 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.23 (+3.18%) | 0 |
21 Jan 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
20 Jan 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 0 |
19 Jan 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
18 Jan 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 0 |
14 Jan 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.09 (+1.20%) | 0 |
13 Jan 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 0 |
12 Jan 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.11 (-1.42%) | 0 |
8 Jan 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
7 Jan 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.25 (-3.13%) | 0 |
6 Jan 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.14 (-1.72%) | 0 |
5 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |