Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
10 May 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
9 May 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
8 May 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.24 (+2.40%) | 0 |
7 May 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
2 May 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
1 May 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
30 Apr 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 0 |
29 Apr 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
26 Apr 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
25 Apr 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
24 Apr 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 0 |
23 Apr 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
22 Apr 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
19 Apr 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.19 (+1.97%) | 0 |
18 Apr 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
17 Apr 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
16 Apr 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.2 (+2.11%) | 0 |
15 Apr 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 0 |
12 Apr 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 0 |
11 Apr 2013 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
10 Apr 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.11 (+1.15%) | 0 |
9 Apr 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
8 Apr 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
5 Apr 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.13 (-1.34%) | 0 |
4 Apr 2013 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 0 |
3 Apr 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
2 Apr 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |