Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,600 |
30 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1 |
29 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 400 |
28 Nov 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.059 (+0.60%) | 1,300 |
25 Nov 2022 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.001 (+0.01%) | 200 |
23 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 200 |
21 Nov 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 22,800 |
18 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3 |
17 Nov 2022 | USD | 9.795 | 9.83 | 9.79 | 9.83 | 9.83 | +0.05 (+0.51%) | 47,800 |
16 Nov 2022 | USD | 9.76 | 9.82 | 9.73 | 9.78 | 9.78 | +0.005 (+0.05%) | 188,100 |
15 Nov 2022 | USD | 9.78 | 9.78 | 9.76 | 9.775 | 9.775 | +0.005 (+0.05%) | 24,600 |
14 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 14,700 |
9 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
8 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.81 | 9.82 | 9.795 | 9.81 | 9.81 | +0.01 (+0.10%) | 158,000 |
4 Nov 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,200 |
3 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 21,500 |
2 Nov 2022 | USD | 9.77 | 9.83 | 9.77 | 9.82 | 9.82 | +0.05 (+0.51%) | 82,800 |
1 Nov 2022 | USD | 9.74 | 9.78 | 9.73 | 9.77 | 9.77 | +0.045 (+0.46%) | 66,700 |
31 Oct 2022 | USD | 9.77 | 9.77 | 9.72 | 9.725 | 9.725 | -0.06 (-0.61%) | 134,100 |
28 Oct 2022 | USD | 9.79 | 9.79 | 9.77 | 9.785 | 9.785 | -0.015 (-0.15%) | 20,100 |
27 Oct 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,100 |
26 Oct 2022 | USD | 9.75 | 9.82 | 9.747 | 9.79 | 9.79 | +0.058 (+0.60%) | 136,900 |
25 Oct 2022 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |