Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.002 (+0.02%) | 100 |
21 Oct 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 7,400 |
20 Oct 2022 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,100 |
19 Oct 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 4,000 |
18 Oct 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.06 (+0.62%) | 25,500 |
17 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 400 |
14 Oct 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.005 (+0.05%) | 9,200 |
13 Oct 2022 | USD | 9.7 | 9.7 | 9.68 | 9.695 | 9.695 | +0.025 (+0.26%) | 70,700 |
12 Oct 2022 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 4,500 |
11 Oct 2022 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,900 |
10 Oct 2022 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 300 |
7 Oct 2022 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 7,100 |
6 Oct 2022 | USD | 9.71 | 9.74 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 6,900 |
5 Oct 2022 | USD | 9.75 | 9.76 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5,300 |
4 Oct 2022 | USD | 9.74 | 9.81 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 109,500 |
3 Oct 2022 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | +0.05 (+0.52%) | 21,100 |
30 Sep 2022 | USD | 9.71 | 9.72 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 4,400 |
29 Sep 2022 | USD | 9.68 | 9.73 | 9.67 | 9.73 | 9.73 | +0.05 (+0.52%) | 19,300 |
28 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 500 |
27 Sep 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.03 (+0.31%) | 900 |
26 Sep 2022 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 200 |
23 Sep 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 12,800 |
22 Sep 2022 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 21,000 |
21 Sep 2022 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 2,600 |
20 Sep 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 29,500 |
19 Sep 2022 | USD | 9.69 | 9.71 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 20,700 |
16 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 11,600 |
14 Sep 2022 | USD | 9.7 | 9.72 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,400 |
13 Sep 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,800 |