Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 5,000 |
9 Sep 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 200 |
8 Sep 2022 | USD | 9.69 | 9.72 | 9.66 | 9.72 | 9.72 | -0.01 (-0.10%) | 6,500 |
7 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 300 |
6 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1 |
2 Sep 2022 | USD | 9.73 | 9.745 | 9.73 | 9.74 | 9.74 | +0.035 (+0.36%) | 80,800 |
1 Sep 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 1 |
30 Aug 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.015 (+0.15%) | 300 |
29 Aug 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 100 |
26 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 23 |
25 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 300 |
24 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 22 |
23 Aug 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 69,900 |
22 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,300 |
19 Aug 2022 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 33,400 |
18 Aug 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 52,200 |
17 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 200 |
16 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,000 |
15 Aug 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 7,000 |
12 Aug 2022 | USD | 9.76 | 9.77 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 36,500 |
11 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 500 |
10 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1 |
9 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 47,800 |
8 Aug 2022 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 99,600 |
5 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,700 |
4 Aug 2022 | USD | 9.72 | 9.78 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 39,900 |
3 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1 |
1 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 200 |