Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.64 | 9.69 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 25,400 |
14 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 600 |
13 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,200 |
8 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.015 (+0.16%) | 100 |
3 Jun 2022 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 5 |
2 Jun 2022 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.04 (-0.41%) | 500 |
1 Jun 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.02 (+0.21%) | 500 |
31 May 2022 | USD | 9.65 | 9.665 | 9.65 | 9.665 | 9.665 | +0.005 (+0.05%) | 139,200 |
27 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 23,900 |
26 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 17 |
19 May 2022 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 4,600 |
18 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 3,000 |
17 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | -0.036 (-0.37%) | 1,000 |
10 May 2022 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.68 | 9.696 | 9.68 | 9.696 | 9.696 | +0.001 (+0.01%) | 700 |
5 May 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.015 (+0.15%) | 1,600 |
4 May 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | +0.002 (+0.02%) | 1,900 |