Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.68 | 9.68 | 9.67 | 9.678 | 9.678 | -0.017 (-0.18%) | 5,600 |
2 May 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.001 (-0.01%) | 600 |
29 Apr 2022 | USD | 9.7 | 9.7 | 9.695 | 9.696 | 9.696 | +0.006 (+0.06%) | 11,401 |
28 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 150 |
27 Apr 2022 | USD | 9.696 | 9.7 | 9.69 | 9.7 | 9.7 | +0.005 (+0.05%) | 17,000 |
26 Apr 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.055 (-0.56%) | 200 |
25 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.055 (+0.57%) | 400 |
22 Apr 2022 | USD | 9.685 | 9.695 | 9.685 | 9.695 | 9.695 | +0.005 (+0.05%) | 600 |
21 Apr 2022 | USD | 9.66 | 9.69 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 81,900 |
20 Apr 2022 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 20,888 |
19 Apr 2022 | USD | 9.68 | 9.69 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 104,800 |
18 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 6 |
14 Apr 2022 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 15,000 |
13 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 375,100 |
12 Apr 2022 | USD | 9.65 | 9.675 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 10,600 |
11 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.025 (-0.26%) | 1,000 |
8 Apr 2022 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.005 (-0.05%) | 100 |
7 Apr 2022 | USD | 9.71 | 9.71 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 800 |
6 Apr 2022 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.035 (+0.36%) | 55,700 |
5 Apr 2022 | USD | 9.64 | 9.645 | 9.64 | 9.645 | 9.645 | +0.005 (+0.05%) | 1,000 |
4 Apr 2022 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.005 (+0.05%) | 6,100 |
1 Apr 2022 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.005 (+0.05%) | 200 |
31 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.005 (-0.05%) | 300 |
30 Mar 2022 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.63 | 9.64 | 9.63 | 9.635 | 9.635 | -0.015 (-0.16%) | 10,300 |
28 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 26 |
25 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 32,700 |
24 Mar 2022 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 15,700 |
23 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 3 |
22 Mar 2022 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.02 (+0.21%) | 4,400 |