Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 8,400 |
14 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | +0.005 (+0.05%) | 300 |
9 Mar 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.005 (+0.05%) | 200 |
8 Mar 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 19 |
7 Mar 2022 | USD | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | -0.005 (-0.05%) | 6,000 |
4 Mar 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 56 |
3 Mar 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.005 (+0.05%) | 50,300 |
2 Mar 2022 | USD | 9.61 | 9.62 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 68,400 |
1 Mar 2022 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | +0 (+0.0%) | 10,339 |
28 Feb 2022 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | -0 (0.0%) | 1,500 |
25 Feb 2022 | USD | 9.6 | 9.605 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 32,200 |
24 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 200 |
23 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 6,100 |
22 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 110 |
18 Feb 2022 | USD | 9.59 | 9.61 | 9.59 | 9.61 | 9.61 | 0.0 (0.0%) | 300 |
17 Feb 2022 | USD | 9.63 | 9.63 | 9.59 | 9.61 | 9.61 | +0.01 (+0.10%) | 4,000 |
16 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 11,061 |
15 Feb 2022 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 17,426 |
14 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 2,253 |
11 Feb 2022 | USD | 9.59 | 9.6 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 14,000 |
10 Feb 2022 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 360,200 |
9 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 300 |
8 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.58 | 9.615 | 9.58 | 9.6 | 9.6 | -0.01 (-0.10%) | 6,700 |