Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 200 |
3 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 27 |
1 Feb 2022 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | 0.0 (0.0%) | 10,500 |
31 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 12 |
28 Jan 2022 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 300 |
27 Jan 2022 | USD | 9.57 | 9.6 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 800 |
26 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
25 Jan 2022 | USD | 9.6 | 9.6 | 9.5854 | 9.6 | 9.6 | 0.0 (0.0%) | 1,484 |
24 Jan 2022 | USD | 9.59 | 9.6 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 4,880 |
21 Jan 2022 | USD | 9.6 | 9.6 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 700 |
20 Jan 2022 | USD | 9.6 | 9.6 | 9.59 | 9.6 | 9.6 | +0.01 (+0.10%) | 5,200 |
19 Jan 2022 | USD | 9.61 | 9.61 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 37,500 |
18 Jan 2022 | USD | 9.6 | 9.61 | 9.58 | 9.61 | 9.61 | +0.01 (+0.10%) | 21,000 |
14 Jan 2022 | USD | 9.61 | 9.61 | 9.595 | 9.6 | 9.6 | -0.01 (-0.10%) | 10,300 |
13 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 200 |
12 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 2,700 |
11 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 12,100 |
10 Jan 2022 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | +0.02 (+0.21%) | 38,500 |
7 Jan 2022 | USD | 9.59 | 9.61 | 9.59 | 9.61 | 9.61 | 0.0 (0.0%) | 2,500 |
6 Jan 2022 | USD | 9.61 | 9.61 | 9.6 | 9.61 | 9.61 | -0.01 (-0.10%) | 12,400 |
5 Jan 2022 | USD | 9.6 | 9.62 | 9.59 | 9.62 | 9.62 | +0.01 (+0.10%) | 62,800 |
4 Jan 2022 | USD | 9.61 | 9.615 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 5,519 |
3 Jan 2022 | USD | 9.615 | 9.615 | 9.59 | 9.61 | 9.61 | 0.0 (0.0%) | 32,356 |
31 Dec 2021 | USD | 9.6 | 9.61 | 9.59 | 9.61 | 9.61 | +0.01 (+0.10%) | 8,400 |
30 Dec 2021 | USD | 9.61 | 9.63 | 9.59 | 9.6 | 9.6 | -0.008 (-0.08%) | 14,500 |
29 Dec 2021 | USD | 9.6 | 9.61 | 9.59 | 9.608 | 9.608 | -0.002 (-0.02%) | 18,500 |
28 Dec 2021 | USD | 9.62 | 9.62 | 9.58 | 9.61 | 9.61 | -0.02 (-0.21%) | 81,200 |
27 Dec 2021 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | -0.01 (-0.10%) | 700 |
23 Dec 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 600 |