Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 1,300 |
21 Dec 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 500 |
20 Dec 2021 | USD | 9.64 | 9.64 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 20,200 |
17 Dec 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 800 |
16 Dec 2021 | USD | 9.64 | 9.64 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 53,000 |
15 Dec 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 900 |
14 Dec 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | -0.01 (-0.10%) | 4,300 |
13 Dec 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 100 |
10 Dec 2021 | USD | 9.68 | 9.68 | 9.645 | 9.66 | 9.66 | -0.02 (-0.21%) | 52,100 |
9 Dec 2021 | USD | 9.68 | 9.69 | 9.675 | 9.68 | 9.68 | +0.02 (+0.21%) | 5,300 |
8 Dec 2021 | USD | 9.66 | 9.6872 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 23,172 |
7 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 391 |
6 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 308,400 |
29 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 12,800 |
22 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 19,000 |
19 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,300 |
18 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,100 |
16 Nov 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 4,100 |
15 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 13,000 |
11 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 208,800 |