Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.6559 | 9.72 | 9.6559 | 9.69 | 9.69 | -0.01 (-0.10%) | 111,925 |
8 Nov 2021 | USD | 9.67 | 9.74 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 142,633 |
5 Nov 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 300 |
4 Nov 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 3,600 |
2 Nov 2021 | USD | 9.66 | 9.68 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 21,300 |
1 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,100 |
28 Oct 2021 | USD | 9.69 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 8,500 |
27 Oct 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,000 |
26 Oct 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 29,400 |
25 Oct 2021 | USD | 9.693 | 9.7 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 687,600 |
22 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 5,100 |
21 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 200 |
20 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 5,100 |
15 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 450,000 |
12 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,900 |
11 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | +0.005 (+0.05%) | 4,800 |
7 Oct 2021 | USD | 9.69 | 9.7 | 9.63 | 9.685 | 9.685 | -0.005 (-0.05%) | 422,900 |
6 Oct 2021 | USD | 9.675 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 75,900 |
5 Oct 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 2,800 |
4 Oct 2021 | USD | 9.651 | 9.69 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 311,100 |
1 Oct 2021 | USD | 9.65 | 9.6809 | 9.628 | 9.65 | 9.65 | 0.0 (0.0%) | 1,104,763 |