Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 2,000 |
17 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 114 |
16 Nov 2023 | USD | 10.39 | 10.45 | 10.39 | 10.44 | 10.44 | +0.083 (+0.80%) | 50,000 |
15 Nov 2023 | USD | 10.39 | 10.4 | 10.35 | 10.357 | 10.357 | +0.007 (+0.07%) | 6,500 |
14 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 11,000 |
13 Nov 2023 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 900 |
10 Nov 2023 | USD | 10.349 | 10.35 | 10.349 | 10.35 | 10.35 | 0.0 (0.0%) | 4,100 |
9 Nov 2023 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.07 (+0.68%) | 25,700 |
8 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 158 |
7 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 500 |
6 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1 |
3 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 6,600 |
2 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 300 |
27 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 9 |
20 Oct 2023 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.005 (+0.05%) | 17,100 |
19 Oct 2023 | USD | 10.27 | 10.284 | 10.26 | 10.265 | 10.265 | -0.007 (-0.07%) | 15,100 |
18 Oct 2023 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | 0.0 (0.0%) | 54 |
16 Oct 2023 | USD | 10.28 | 10.28 | 10.272 | 10.272 | 10.272 | -0.028 (-0.27%) | 400 |
13 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 51 |
11 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 300 |
10 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |