Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.07 (+0.69%) | 5,300 |
22 May 2023 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 32,500 |
19 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 11,000 |
18 May 2023 | USD | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 7,500 |
17 May 2023 | USD | 10.135 | 10.15 | 10.135 | 10.14 | 10.14 | +0.005 (+0.05%) | 24,300 |
16 May 2023 | USD | 10.12 | 10.14 | 10.12 | 10.135 | 10.135 | +0.015 (+0.15%) | 27,100 |
15 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 5,000 |
12 May 2023 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 7,300 |
11 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 700 |
9 May 2023 | USD | 10.097 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 11,300 |
8 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
5 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 5,200 |
4 May 2023 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 40,600 |
3 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 10.11 | 10.18 | 10.11 | 10.18 | 10.18 | 0.0 (0.0%) | 13,800 |
1 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 11 |
28 Apr 2023 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | +0.05 (+0.49%) | 9,400 |
27 Apr 2023 | USD | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 7,100 |
26 Apr 2023 | USD | 10.54 | 10.54 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 3,000 |
25 Apr 2023 | USD | 10.15 | 10.575 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 45,600 |
24 Apr 2023 | USD | 10.14 | 10.141 | 10.13 | 10.14 | 10.14 | -0.04 (-0.39%) | 19,100 |
21 Apr 2023 | USD | 10.21 | 10.21 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 247,800 |
20 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |