Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 5,600 |
17 Apr 2023 | USD | 10.15 | 10.18 | 10.115 | 10.18 | 10.18 | +0.016 (+0.16%) | 3,900 |
14 Apr 2023 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.13 | 10.165 | 10.13 | 10.164 | 10.164 | +0.014 (+0.14%) | 34,900 |
11 Apr 2023 | USD | 10.13 | 10.15 | 10.128 | 10.15 | 10.15 | +0.02 (+0.20%) | 44,200 |
10 Apr 2023 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 17,100 |
6 Apr 2023 | USD | 10.112 | 10.12 | 10.11 | 10.11 | 10.11 | -0.005 (-0.05%) | 257,300 |
5 Apr 2023 | USD | 10.12 | 10.12 | 10.105 | 10.115 | 10.115 | +0.005 (+0.05%) | 157,800 |
4 Apr 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 6,500 |
3 Apr 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,800 |
31 Mar 2023 | USD | 10.109 | 10.125 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 22,100 |
30 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 4,100 |
29 Mar 2023 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.06 (+0.59%) | 7,000 |
28 Mar 2023 | USD | 10.07 | 10.1 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 10,300 |
27 Mar 2023 | USD | 10.075 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3,300 |
24 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 98 |
23 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 3,900 |
22 Mar 2023 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | +0.05 (+0.50%) | 200 |
21 Mar 2023 | USD | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 300 |
20 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 96 |
17 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
16 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 200 |
14 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |
13 Mar 2023 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 6,900 |
10 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 300 |
9 Mar 2023 | USD | 10.06 | 10.075 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,400 |
8 Mar 2023 | USD | 10.065 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 36,400 |
7 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |