Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.035 (-0.35%) | 300 |
3 Mar 2023 | USD | 10.08 | 10.1 | 10.08 | 10.095 | 10.095 | +0.005 (+0.05%) | 7,800 |
2 Mar 2023 | USD | 10.08 | 10.09 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 8,100 |
1 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 700 |
28 Feb 2023 | USD | 10.05 | 10.53 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 29,400 |
27 Feb 2023 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,200 |
24 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
23 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
22 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,200 |
21 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 800 |
17 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
16 Feb 2023 | USD | 9.81 | 10.02 | 9.81 | 10.02 | 10.02 | -0.015 (-0.15%) | 700 |
15 Feb 2023 | USD | 10.03 | 10.035 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 2,100 |
14 Feb 2023 | USD | 10.05 | 10.3 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 16,100 |
13 Feb 2023 | USD | 10.1 | 10.102 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 700 |
10 Feb 2023 | USD | 10.25 | 10.3 | 10.02 | 10.03 | 10.03 | -0.001 (-0.01%) | 17,200 |
9 Feb 2023 | USD | 10.3 | 10.55 | 10.03 | 10.031 | 10.031 | +0.011 (+0.11%) | 41,600 |
8 Feb 2023 | USD | 10 | 10.025 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 144,100 |
7 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 500 |
6 Feb 2023 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 400 |
3 Feb 2023 | USD | 9.92 | 10.015 | 9.92 | 10.01 | 10.01 | -0.005 (-0.05%) | 900 |
2 Feb 2023 | USD | 10 | 10.02 | 10 | 10.015 | 10.015 | +0.035 (+0.35%) | 33,700 |
1 Feb 2023 | USD | 10.01 | 10.03 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 10,400 |
31 Jan 2023 | USD | 10.013 | 10.6 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 25,200 |
30 Jan 2023 | USD | 9.985 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 8,900 |
27 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
26 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
25 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 200 |
24 Jan 2023 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 201,000 |
23 Jan 2023 | USD | 10 | 10.5 | 9.95 | 10 | 10 | +0.015 (+0.15%) | 181,100 |