Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.025 (+0.25%) | 800 |
19 Jan 2023 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 900 |
18 Jan 2023 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 1,800 |
17 Jan 2023 | USD | 9.94 | 9.96 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 28,700 |
13 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,000 |
12 Jan 2023 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,200 |
11 Jan 2023 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 300 |
10 Jan 2023 | USD | 9.91 | 10 | 9.9 | 10 | 10 | +0.07 (+0.70%) | 7,200 |
9 Jan 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 300 |
6 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
5 Jan 2023 | USD | 9.97 | 9.985 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 40,400 |
4 Jan 2023 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.07 (+0.71%) | 600 |
3 Jan 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
29 Dec 2022 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.035 (-0.35%) | 25,100 |
28 Dec 2022 | USD | 9.945 | 9.945 | 9.92 | 9.945 | 9.945 | +0.025 (+0.25%) | 3,600 |
27 Dec 2022 | USD | 9.88 | 9.925 | 9.88 | 9.92 | 9.92 | +0.1 (+1.02%) | 32,200 |
23 Dec 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 1,000 |
21 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 83 |
20 Dec 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 200 |
19 Dec 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 7,800 |
16 Dec 2022 | USD | 9.9 | 9.9 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 18,900 |
15 Dec 2022 | USD | 9.85 | 9.87 | 9.82 | 9.86 | 9.86 | -0.04 (-0.40%) | 6,700 |
14 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
12 Dec 2022 | USD | 9.88 | 9.9 | 9.825 | 9.9 | 9.9 | +0.07 (+0.71%) | 8,100 |
9 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 2,400 |
7 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 200 |