Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.001 (+0.01%) | 740 |
22 Dec 2023 | USD | 10.31 | 10.34 | 10.31 | 10.339 | 10.339 | +0.029 (+0.28%) | 7,200 |
21 Dec 2023 | USD | 10.34 | 10.34 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 6,900 |
20 Dec 2023 | USD | 10.29 | 10.4 | 10.29 | 10.31 | 10.31 | +0.76 (+7.96%) | 85,500 |
19 Dec 2023 | USD | 8.76 | 10 | 8.43 | 9.55 | 9.55 | +1.05 (+12.35%) | 22,500 |
18 Dec 2023 | USD | 7.999 | 8.99 | 7.67 | 8.5 | 8.5 | +0.6 (+7.59%) | 9,200 |
15 Dec 2023 | USD | 8.36 | 9.664 | 6.95 | 7.9 | 7.9 | -1.22 (-13.38%) | 90,500 |
14 Dec 2023 | USD | 9.08 | 9.12 | 9.08 | 9.12 | 9.12 | -0.84 (-8.43%) | 1,700 |
13 Dec 2023 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 300 |
12 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.12 (-10.12%) | 200 |
11 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.665 (+6.39%) | 300 |
8 Dec 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.095 (-0.90%) | 800 |
7 Dec 2023 | USD | 10.01 | 10.6 | 10.01 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,100 |
6 Dec 2023 | USD | 10.59 | 10.61 | 10.4 | 10.6 | 10.6 | +0.44 (+4.33%) | 3,100 |
5 Dec 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.63 (-5.84%) | 1,000 |
4 Dec 2023 | USD | 10.87 | 10.87 | 10.75 | 10.79 | 10.79 | +1.41 (+15.03%) | 2,200 |
1 Dec 2023 | USD | 9.39 | 9.39 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 500 |
30 Nov 2023 | USD | 10.01 | 10.27 | 9.4 | 9.4 | 9.4 | -1.05 (-10.05%) | 1,700 |
29 Nov 2023 | USD | 10.48 | 10.48 | 10.42 | 10.45 | 10.45 | -0.04 (-0.38%) | 25,300 |
28 Nov 2023 | USD | 10.44 | 10.49 | 10.44 | 10.49 | 10.49 | +0.07 (+0.67%) | 6,900 |
27 Nov 2023 | USD | 10.42 | 10.45 | 10.42 | 10.42 | 10.42 | -0.026 (-0.25%) | 9,600 |
24 Nov 2023 | USD | 10.449 | 10.449 | 10.446 | 10.446 | 10.446 | +0.026 (+0.25%) | 800 |
22 Nov 2023 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 18,500 |
21 Nov 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.02 (+0.19%) | 38,600 |