Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 0.0029 | 0.0029 | 0.001 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 1 |
20 Dec 2023 | USD | 0.01 | 0.01 | 0.0016 | 0.0021 | 0.0021 | -0.018 (-89.50%) | 143,723 |
19 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,474 |
18 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 376 |
15 Dec 2023 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | +0.021 (+NA) | 10,650 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
13 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 400 |
11 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.003 (+10%) | 23,943 |
7 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+6.84%) | 2,388 |
6 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +0.003 (+17.00%) | 0 |
29 Nov 2023 | USD | 0.02 | 0.0206 | 0.02 | 0.02 | 0.02 | -0.006 (-23.66%) | 31,626 |
28 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.025 | 0.0262 | 0.015 | 0.0262 | 0.0262 | -0.005 (-16.29%) | 438,663 |
24 Nov 2023 | USD | 0.0343 | 0.0343 | 0.0313 | 0.0313 | 0.0313 | +0 (+0.97%) | 28,608 |
22 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4 |
20 Nov 2023 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 32,819 |
17 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | USD | 0.0369 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.04%) | 16,837 |
14 Nov 2023 | USD | 0.045 | 0.045 | 0.0392 | 0.0392 | 0.0392 | +0.01 (+32.43%) | 83,871 |
13 Nov 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0.0296 | 0.0296 | +0.004 (+17.46%) | 100 |