Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.1498 | 0.165 | 0.0762 | 0.0762 | 0.0762 | +0.006 (+8.86%) | 10,120 |
12 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 100 |
11 Oct 2022 | USD | 0.05 | 0.0755 | 0.0481 | 0.05 | 0.05 | +0.006 (+14.16%) | 110,451 |
10 Oct 2022 | USD | 0.06 | 0.06 | 0.0438 | 0.0438 | 0.0438 | -0.013 (-23.02%) | 5,110 |
7 Oct 2022 | USD | 0.0965 | 0.0965 | 0.0569 | 0.0569 | 0.0569 | -0.023 (-28.88%) | 3,100 |
6 Oct 2022 | USD | 0.1022 | 0.1022 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,300 |
5 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 100 |
4 Oct 2022 | USD | 0.08 | 0.1156 | 0.073 | 0.073 | 0.073 | -0.067 (-47.82%) | 61,132 |
3 Oct 2022 | USD | 0.12 | 0.1499 | 0.1 | 0.1399 | 0.1399 | +0.03 (+27.18%) | 3,513 |
30 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+6.18%) | 800 |
29 Sep 2022 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1136 | 0.1136 | 0.1036 | 0.1036 | 0.1036 | +0.009 (+9.86%) | 250 |
27 Sep 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0965 | 0.0965 | 0.0943 | 0.0943 | 0.0943 | -0.016 (-14.43%) | 400 |
23 Sep 2022 | USD | 0.1 | 0.1102 | 0.0933 | 0.1102 | 0.1102 | -0.01 (-8.17%) | 4,100 |
22 Sep 2022 | USD | 0.13 | 0.13 | 0.117 | 0.12 | 0.12 | +0.008 (+7.53%) | 900 |
21 Sep 2022 | USD | 0.0992 | 0.12 | 0.0938 | 0.1116 | 0.1116 | +0.022 (+24.00%) | 2,400 |
20 Sep 2022 | USD | 0.08 | 0.1 | 0.0783 | 0.09 | 0.09 | 0.0 (0.0%) | 2,200 |
19 Sep 2022 | USD | 0.1 | 0.115 | 0.09 | 0.09 | 0.09 | -0.035 (-28.17%) | 1,420 |
16 Sep 2022 | USD | 0.14 | 0.14 | 0.1253 | 0.1253 | 0.1253 | -0.005 (-3.62%) | 900 |
15 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 200 |
14 Sep 2022 | USD | 0.0925 | 0.15 | 0.0925 | 0.14 | 0.14 | +0.014 (+11.02%) | 17,700 |
13 Sep 2022 | USD | 0.15 | 0.15 | 0.1138 | 0.1261 | 0.1261 | -0.024 (-15.93%) | 941 |
12 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.37%) | 700 |
9 Sep 2022 | USD | 0.1289 | 0.1397 | 0.1138 | 0.1397 | 0.1397 | +0.022 (+19.10%) | 1,106 |
8 Sep 2022 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0992 | 0.1185 | 0.0992 | 0.1173 | 0.1173 | +0.027 (+29.90%) | 600 |
6 Sep 2022 | USD | 0.09 | 0.0903 | 0.09 | 0.0903 | 0.0903 | -0.02 (-17.91%) | 214 |
2 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |