Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.12 | 0.1949 | 0.12 | 0.12 | 0.12 | -0.06 (-33.30%) | 1,348 |
3 Jun 2022 | USD | 0.2599 | 0.2599 | 0.14 | 0.1799 | 0.1799 | -0.02 (-10.05%) | 52,800 |
2 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.01%) | 762 |
1 Jun 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.058 (+33.66%) | 500 |
31 May 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.015 (+9.48%) | 1,500 |
27 May 2022 | USD | 0.165 | 0.165 | 0.15 | 0.1571 | 0.1571 | -0.023 (-12.72%) | 36,819 |
26 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.235 | 0.238 | 0.1799 | 0.18 | 0.18 | -0.02 (-10.18%) | 95,210 |
23 May 2022 | USD | 0.1599 | 0.2176 | 0.14 | 0.2004 | 0.2004 | +0.015 (+8.32%) | 3,728 |
20 May 2022 | USD | 0.265 | 0.265 | 0.1827 | 0.185 | 0.185 | -0.038 (-17.08%) | 2,009 |
19 May 2022 | USD | 0.2099 | 0.2353 | 0.16 | 0.2231 | 0.2231 | +0.013 (+6.29%) | 6,900 |
18 May 2022 | USD | 0.2699 | 0.2699 | 0.13 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 3,801 |
17 May 2022 | USD | 0.25 | 0.44 | 0.13 | 0.22 | 0.22 | 0.0 (0.0%) | 4,810 |
16 May 2022 | USD | 0.118 | 0.22 | 0.118 | 0.22 | 0.22 | +0.01 (+4.71%) | 4,706 |
13 May 2022 | USD | 0.2184 | 0.3589 | 0.2 | 0.2101 | 0.2101 | -0.005 (-2.55%) | 8,213 |
12 May 2022 | USD | 0.428 | 0.428 | 0.2156 | 0.2156 | 0.2156 | -0.034 (-13.76%) | 1,301 |
11 May 2022 | USD | 0.2277 | 0.3084 | 0.2277 | 0.25 | 0.25 | -0.048 (-16.02%) | 3,184 |
10 May 2022 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.229 | 0.2977 | 0.229 | 0.2977 | 0.2977 | +0.098 (+48.78%) | 3,406 |
5 May 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.1 (-33.30%) | 195 |
4 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 209 |
2 May 2022 | USD | 0.221 | 0.3 | 0.221 | 0.3 | 0.3 | 0.0 (0.0%) | 2,207 |
29 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.019 (-5.96%) | 500 |
28 Apr 2022 | USD | 0.215 | 0.32 | 0.215 | 0.319 | 0.319 | -0.001 (-0.34%) | 2,333 |
27 Apr 2022 | USD | 0.33 | 0.33 | 0.245 | 0.3201 | 0.3201 | +0.01 (+3.26%) | 5,309 |
26 Apr 2022 | USD | 0.206 | 0.33 | 0.206 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,001 |
25 Apr 2022 | USD | 0.207 | 0.33 | 0.207 | 0.33 | 0.33 | 0.0 (0.0%) | 2,922 |